Espirito Santo Finl Group SA (ESF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
15/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
12/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
11/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
08/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
07/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
05/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
04/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
01/12/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
30/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
29/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
23/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
16/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
15/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
09/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
08/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
07/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
02/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
01/11/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
31/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
30/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
25/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
23/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
16/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
12/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
11/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
09/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
05/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
04/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
02/10/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
29/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
25/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
15/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
12/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
11/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
08/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
07/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
05/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
04/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
01/09/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
31/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
30/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
29/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
25/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
23/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
16/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
15/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
11/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185